| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 8.68 | -7.61 % | 0 | 9.26 | 9.41 | 8.52 |
| 22/01/2026 | 8.83 | +3.46 % | 0 | 9.13 | 9.24 | 8.63 |
| 23/01/2026 | 8.26 | -5.66 % | 0 | 8.65 | 8.80 | 8.10 |
| 26/01/2026 | 8.43 | +2.43 % | 0 | 8.39 | 8.66 | 8.15 |
| 27/01/2026 | 8.35 | -0.3 % | 0 | 8.58 | 8.72 | 8.04 |