| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.23 | -4.59 % | 0 | 19.37 | 19.57 | 18.95 |
| 09/11/2026 | 19.84 | +3.71 % | 0 | 18.97 | 19.88 | 18.97 |
| 10/11/2026 | 20.76 | +4.8 % | 0 | 20.34 | 20.89 | 20.34 |
| 11/11/2026 | 20.57 | +0.24 % | 0 | 20.62 | 20.64 | 20.28 |
| 12/11/2026 | 21.37 | +3.97 % | 0 | 21.07 | 21.37 | 20.94 |