| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.51 | +1.3 % | 0 | 17.36 | 17.60 | 17.04 |
| 23/06/2026 | 17.59 | +0.11 % | 0 | 17.40 | 17.71 | 17.31 |
| 24/06/2026 | 17.61 | +0.69 % | 0 | 17.51 | 17.78 | 17.33 |
| 25/06/2026 | 17.85 | +1.71 % | 0 | 17.39 | 18.13 | 17.39 |
| 26/06/2026 | 18.12 | +1.54 % | 0 | 17.84 | 18.12 | 17.74 |