| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.78 | +2.3 % | 0 | 19.56 | 19.99 | 19.56 |
| 07/08/2026 | 19.68 | -0.1 % | 0 | 19.64 | 20.30 | 19.59 |
| 10/08/2026 | 19.57 | -0.61 % | 0 | 19.68 | 19.69 | 19.24 |
| 11/08/2026 | 19.51 | -0.2 % | 0 | 19.55 | 19.74 | 19.14 |
| 12/08/2026 | 19.42 | -0.31 % | 0 | 19.58 | 19.78 | 19.12 |