| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.06 | +0.54 % | 0 | 11.50 | 12.79 | 10.83 |
| 24/03/2026 | 12.07 | -0.41 % | 0 | 12.41 | 12.59 | 11.64 |
| 25/03/2026 | 12.32 | +1.44 % | 0 | 12.66 | 12.89 | 12.15 |
| 26/03/2026 | 12.13 | -1.22 % | 0 | 12.15 | 12.54 | 11.81 |
| 27/03/2026 | 12.26 | +0.78 % | 0 | 12.24 | 12.54 | 12.00 |