| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.55 | +1.09 % | 0 | 19.47 | 19.78 | 19.20 |
| 22/09/2026 | 18.63 | -4.17 % | 0 | 19.27 | 19.43 | 18.63 |
| 23/09/2026 | 17.92 | -3.24 % | 0 | 18.73 | 18.96 | 17.92 |
| 24/09/2026 | 18.43 | +3.31 % | 0 | 17.77 | 18.69 | 17.76 |
| 25/09/2026 | 18.53 | -0.32 % | 0 | 18.75 | 18.89 | 18.45 |