| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.46 | +1.18 % | 0 | 18.31 | 18.55 | 17.99 |
| 23/06/2026 | 18.55 | +0.11 % | 0 | 18.36 | 18.61 | 18.30 |
| 24/06/2026 | 18.57 | +0.62 % | 0 | 18.46 | 18.73 | 18.28 |
| 25/06/2026 | 18.80 | +1.57 % | 0 | 18.35 | 18.97 | 18.35 |
| 26/06/2026 | 19.06 | +1.38 % | 0 | 18.79 | 19.06 | 18.71 |