| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.74 | +2.19 % | 0 | 20.52 | 20.96 | 20.52 |
| 07/08/2026 | 20.65 | -0.05 % | 0 | 20.60 | 21.27 | 20.55 |
| 10/08/2026 | 20.53 | -0.58 % | 0 | 20.64 | 20.65 | 20.20 |
| 11/08/2026 | 20.47 | -0.2 % | 0 | 20.52 | 20.70 | 20.09 |
| 12/08/2026 | 20.38 | -0.29 % | 0 | 20.54 | 20.74 | 20.08 |