| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.91 | -0.42 % | 0 | 12.45 | 13.78 | 11.79 |
| 24/03/2026 | 13.05 | -0.31 % | 0 | 13.38 | 13.58 | 12.59 |
| 25/03/2026 | 13.29 | +1.37 % | 0 | 13.62 | 13.87 | 13.11 |
| 26/03/2026 | 12.97 | -2.15 % | 0 | 13.12 | 13.51 | 12.73 |
| 27/03/2026 | 13.33 | +1.49 % | 0 | 13.21 | 13.49 | 12.98 |