| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.42 | +1.17 % | 0 | 19.26 | 19.51 | 18.95 |
| 23/06/2026 | 19.50 | +0.05 % | 0 | 19.31 | 19.56 | 19.22 |
| 24/06/2026 | 19.52 | +0.57 % | 0 | 19.42 | 19.69 | 19.23 |
| 25/06/2026 | 19.76 | +1.49 % | 0 | 19.31 | 19.93 | 19.31 |
| 26/06/2026 | 20.02 | +1.32 % | 0 | 19.75 | 20.02 | 19.65 |