| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.48 | +0.99 % | 0 | 21.40 | 21.71 | 21.14 |
| 22/09/2026 | 20.56 | -3.84 % | 0 | 21.20 | 21.36 | 20.56 |
| 23/09/2026 | 19.83 | -3.03 % | 0 | 20.66 | 20.89 | 19.83 |
| 24/09/2026 | 20.36 | +3.04 % | 0 | 19.70 | 20.61 | 19.68 |
| 25/09/2026 | 20.46 | -0.29 % | 0 | 20.68 | 20.82 | 20.39 |