| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.17 | -4.27 % | 0 | 21.32 | 21.52 | 20.90 |
| 09/11/2026 | 21.78 | +3.32 % | 0 | 20.91 | 21.82 | 20.91 |
| 10/11/2026 | 22.71 | +4.37 % | 0 | 22.29 | 22.84 | 22.29 |
| 11/11/2026 | 22.53 | +0.24 % | 0 | 22.57 | 22.59 | 22.23 |
| 12/11/2026 | 23.33 | +3.62 % | 0 | 23.03 | 23.33 | 22.89 |