| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.72 | +2.19 % | 0 | 21.49 | 21.93 | 21.49 |
| 07/08/2026 | 21.62 | -0.07 % | 0 | 21.57 | 22.23 | 21.52 |
| 10/08/2026 | 21.50 | -0.56 % | 0 | 21.61 | 21.62 | 21.19 |
| 11/08/2026 | 21.43 | -0.19 % | 0 | 21.48 | 21.67 | 21.06 |
| 12/08/2026 | 21.33 | -0.37 % | 0 | 21.50 | 21.70 | 21.05 |