| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.12 | -3.91 % | 0 | 23.27 | 23.47 | 22.85 |
| 09/11/2026 | 23.74 | +3.04 % | 0 | 22.86 | 23.86 | 22.86 |
| 10/11/2026 | 24.66 | +3.96 % | 0 | 24.25 | 24.79 | 24.22 |
| 11/11/2026 | 24.48 | +0.2 % | 0 | 24.52 | 24.55 | 24.19 |
| 12/11/2026 | 25.28 | +3.29 % | 0 | 24.99 | 25.28 | 24.85 |