| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.42 | +0.86 % | 0 | 23.34 | 23.64 | 23.09 |
| 22/09/2026 | 22.50 | -3.52 % | 0 | 23.14 | 23.29 | 22.50 |
| 23/09/2026 | 21.77 | -2.77 % | 0 | 22.59 | 22.82 | 21.77 |
| 24/09/2026 | 22.30 | +2.76 % | 0 | 21.63 | 22.55 | 21.62 |
| 25/09/2026 | 22.40 | -0.27 % | 0 | 22.62 | 22.75 | 22.34 |