| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.69 | +2.16 % | 0 | 23.42 | 23.97 | 23.42 |
| 07/08/2026 | 23.61 | +0.15 % | 0 | 23.50 | 24.33 | 23.45 |
| 10/08/2026 | 23.43 | -0.55 % | 0 | 23.54 | 23.55 | 23.03 |
| 11/08/2026 | 23.37 | -0.21 % | 0 | 23.42 | 23.59 | 22.99 |
| 12/08/2026 | 23.26 | -0.39 % | 0 | 23.44 | 23.63 | 22.99 |