| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.30 | +1.15 % | 0 | 23.11 | 23.36 | 22.82 |
| 23/06/2026 | 23.35 | +0. % | 0 | 23.15 | 23.48 | 23.12 |
| 24/06/2026 | 23.39 | +0.62 % | 0 | 23.26 | 23.61 | 23.10 |
| 25/06/2026 | 23.60 | +1.2 % | 0 | 23.19 | 23.89 | 23.19 |
| 26/06/2026 | 23.90 | +1.21 % | 0 | 23.59 | 23.90 | 23.52 |