| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.60 | +1.91 % | 0 | 25.36 | 25.82 | 25.36 |
| 07/08/2026 | 25.51 | +0. % | 0 | 25.44 | 26.11 | 25.39 |
| 10/08/2026 | 25.37 | -0.55 % | 0 | 25.48 | 25.50 | 25.04 |
| 11/08/2026 | 25.31 | -0.2 % | 0 | 25.36 | 25.52 | 24.93 |
| 12/08/2026 | 25.22 | -0.28 % | 0 | 25.38 | 25.56 | 24.93 |