| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.04 | -3.41 % | 0 | 27.19 | 27.38 | 26.76 |
| 09/11/2026 | 27.66 | +2.6 % | 0 | 26.78 | 27.78 | 26.78 |
| 10/11/2026 | 28.59 | +3.44 % | 0 | 28.17 | 28.71 | 28.14 |
| 11/11/2026 | 28.41 | +0.21 % | 0 | 28.44 | 28.47 | 28.11 |
| 12/11/2026 | 29.20 | +2.85 % | 0 | 28.92 | 29.20 | 28.78 |