| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.32 | +0.81 % | 0 | 27.24 | 27.53 | 26.99 |
| 22/09/2026 | 26.39 | -3.01 % | 0 | 27.04 | 27.17 | 26.38 |
| 23/09/2026 | 25.65 | -2.4 % | 0 | 26.46 | 26.70 | 25.65 |
| 24/09/2026 | 26.18 | +2.35 % | 0 | 25.51 | 26.44 | 25.50 |
| 25/09/2026 | 26.29 | -0.23 % | 0 | 26.51 | 26.63 | 26.24 |