| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.52 | +2.54 % | 0 | 14.37 | 14.90 | 13.83 |
| 08/05/2026 | 14.98 | +4.17 % | 0 | 15.00 | 15.22 | 14.07 |
| 11/05/2026 | 14.42 | -4.31 % | 0 | 15.28 | 15.32 | 14.39 |
| 12/05/2026 | 14.82 | +2.21 % | 0 | 15.02 | 15.12 | 14.69 |
| 13/05/2026 | 15.08 | +1.21 % | 0 | 14.57 | 15.26 | 14.57 |