| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.54 | +3.12 % | 0 | 12.37 | 12.75 | 11.83 |
| 08/05/2026 | 12.97 | +4.68 % | 0 | 13.00 | 13.22 | 12.39 |
| 11/05/2026 | 12.42 | -5.01 % | 0 | 13.28 | 13.32 | 12.39 |
| 12/05/2026 | 12.84 | +2.72 % | 0 | 13.02 | 13.13 | 12.69 |
| 13/05/2026 | 13.08 | +1.4 % | 0 | 12.61 | 13.25 | 12.60 |