| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.33 | +1.23 % | 0 | 12.72 | 13.39 | 11.29 |
| 24/03/2026 | 12.01 | -0.17 % | 0 | 11.73 | 12.43 | 11.60 |
| 25/03/2026 | 11.81 | -1.79 % | 0 | 11.53 | 11.92 | 11.29 |
| 26/03/2026 | 12.09 | +2.33 % | 0 | 12.01 | 12.37 | 11.73 |
| 27/03/2026 | 11.91 | -1. % | 0 | 12.00 | 12.16 | 11.70 |