| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.20 | +2.19 % | 0 | 11.11 | 11.22 | 10.89 |
| 09/12/2025 | 11.44 | +2.05 % | 0 | 11.67 | 12.17 | 11.18 |
| 10/12/2025 | 11.60 | +1.53 % | 0 | 11.47 | 11.89 | 11.02 |
| 11/12/2025 | 12.24 | +5.34 % | 0 | 11.64 | 12.32 | 11.27 |
| 12/12/2025 | 12.86 | +4.72 % | 0 | 12.59 | 13.46 | 12.28 |