| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.02 | -0.59 % | 0 | 10.36 | 11.79 | 9.74 |
| 24/03/2026 | 11.04 | -0.09 % | 0 | 11.31 | 11.52 | 10.63 |
| 25/03/2026 | 11.26 | +1.76 % | 0 | 11.58 | 11.83 | 11.10 |
| 26/03/2026 | 10.96 | -2.58 % | 0 | 11.08 | 11.42 | 10.72 |
| 27/03/2026 | 11.15 | +0.63 % | 0 | 11.14 | 11.40 | 10.94 |