| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.92 | +0.78 % | 0 | 19.25 | 20.73 | 18.59 |
| 24/03/2026 | 19.96 | +0.15 % | 0 | 20.24 | 20.42 | 19.52 |
| 25/03/2026 | 20.09 | +0.63 % | 0 | 20.49 | 20.75 | 20.02 |
| 26/03/2026 | 19.94 | -1.12 % | 0 | 19.98 | 20.32 | 19.62 |
| 27/03/2026 | 20.01 | +0.23 % | 0 | 20.07 | 20.30 | 19.83 |