| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 22.75 | +0.09 % | 0 | 22.75 | 23.27 | 22.37 |
| 08/12/2025 | 23.00 | +1.17 % | 0 | 22.89 | 23.02 | 22.70 |
| 09/12/2025 | 23.24 | +1.07 % | 0 | 23.45 | 23.95 | 22.96 |
| 10/12/2025 | 23.37 | +0.78 % | 0 | 23.26 | 23.67 | 22.79 |
| 11/12/2025 | 24.04 | +2.74 % | 0 | 23.43 | 24.50 | 23.05 |