| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.24 | -1.68 % | 0 | 15.40 | 15.73 | 15.24 |
| 23/06/2026 | 15.26 | +0.46 % | 0 | 15.41 | 15.46 | 15.21 |
| 24/06/2026 | 15.18 | -0.65 % | 0 | 15.32 | 15.47 | 15.10 |
| 25/06/2026 | 15.00 | -1.32 % | 0 | 15.33 | 15.33 | 14.85 |
| 26/06/2026 | 14.67 | -1.64 % | 0 | 15.01 | 15.05 | 14.67 |