| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.24 | -4.73 % | 0 | 5.40 | 5.78 | 5.21 |
| 23/06/2026 | 5.27 | +1.54 % | 0 | 5.41 | 5.49 | 5.17 |
| 24/06/2026 | 5.18 | -1.99 % | 0 | 5.32 | 5.53 | 5.09 |
| 25/06/2026 | 5.00 | -3.85 % | 0 | 5.34 | 5.35 | 4.80 |
| 26/06/2026 | 4.66 | -5.09 % | 0 | 5.01 | 5.09 | 4.65 |