| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.87 | +4.08 % | 0 | 5.72 | 5.92 | 5.39 |
| 23/06/2026 | 5.86 | -1.01 % | 0 | 5.70 | 5.95 | 5.64 |
| 24/06/2026 | 5.92 | +2.16 % | 0 | 5.78 | 6.06 | 5.58 |
| 25/06/2026 | 6.13 | +4.34 % | 0 | 5.73 | 6.33 | 5.73 |
| 26/06/2026 | 6.43 | +4.47 % | 0 | 6.08 | 6.47 | 6.03 |