| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | +2.55 % | 0 | 8.69 | 8.85 | 8.37 |
| 23/06/2026 | 8.81 | -0.84 % | 0 | 8.67 | 8.88 | 8.65 |
| 24/06/2026 | 8.90 | +1.31 % | 0 | 8.76 | 9.00 | 8.62 |
| 25/06/2026 | 9.07 | +2.37 % | 0 | 8.72 | 9.24 | 8.72 |
| 26/06/2026 | 9.39 | +2.74 % | 0 | 9.06 | 9.39 | 9.02 |