| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.52 | -3.01 % | 0 | 9.65 | 9.90 | 9.41 |
| 08/05/2026 | 9.04 | -5.74 % | 0 | 9.02 | 9.48 | 8.89 |
| 11/05/2026 | 7.86 | -13.05 % | 0 | 7.04 | 7.88 | 6.98 |
| 12/05/2026 | 7.46 | -4.24 % | 0 | 7.29 | 7.61 | 7.17 |
| 13/05/2026 | 7.19 | -2.64 % | 0 | 7.70 | 7.70 | 6.99 |