| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.84 | +1.98 % | 0 | 10.68 | 10.84 | 10.36 |
| 23/06/2026 | 10.80 | -0.64 % | 0 | 10.65 | 10.86 | 10.63 |
| 24/06/2026 | 10.89 | +1.02 % | 0 | 10.74 | 10.99 | 10.61 |
| 25/06/2026 | 11.07 | +2.03 % | 0 | 10.72 | 11.23 | 10.72 |
| 26/06/2026 | 11.39 | +2.2 % | 0 | 11.05 | 11.39 | 11.02 |