| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.84 | +1.73 % | 0 | 13.66 | 13.84 | 13.36 |
| 23/06/2026 | 13.79 | -0.51 % | 0 | 13.65 | 13.85 | 13.58 |
| 24/06/2026 | 13.89 | +0.84 % | 0 | 13.73 | 13.98 | 13.60 |
| 25/06/2026 | 14.06 | +1.52 % | 0 | 13.72 | 14.23 | 13.72 |
| 26/06/2026 | 14.39 | +1.77 % | 0 | 14.04 | 14.39 | 14.01 |