| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.49 | -2.5 % | 0 | 12.65 | 12.89 | 12.43 |
| 08/05/2026 | 12.04 | -4.37 % | 0 | 12.02 | 12.54 | 11.91 |
| 11/05/2026 | 10.78 | -10.47 % | 0 | 9.96 | 10.81 | 9.91 |
| 12/05/2026 | 10.38 | -3.31 % | 0 | 10.20 | 10.51 | 10.08 |
| 13/05/2026 | 10.12 | -1.84 % | 0 | 10.64 | 10.64 | 9.96 |