| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.83 | +1.64 % | 0 | 14.66 | 14.84 | 14.35 |
| 23/06/2026 | 14.79 | -0.47 % | 0 | 14.64 | 14.85 | 14.61 |
| 24/06/2026 | 14.87 | +0.68 % | 0 | 14.73 | 15.00 | 14.59 |
| 25/06/2026 | 15.06 | +1.38 % | 0 | 14.71 | 15.23 | 14.71 |
| 26/06/2026 | 15.36 | +1.52 % | 0 | 15.04 | 15.36 | 15.01 |