| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.82 | +1.54 % | 0 | 15.66 | 15.83 | 15.35 |
| 23/06/2026 | 15.79 | -0.47 % | 0 | 15.64 | 15.86 | 15.61 |
| 24/06/2026 | 15.87 | +0.63 % | 0 | 15.73 | 15.99 | 15.58 |
| 25/06/2026 | 16.10 | +1.64 % | 0 | 15.71 | 16.22 | 15.71 |
| 26/06/2026 | 16.36 | +1.43 % | 0 | 16.04 | 16.36 | 15.99 |