| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.82 | +1.51 % | 0 | 16.66 | 16.83 | 16.33 |
| 23/06/2026 | 16.77 | -0.53 % | 0 | 16.64 | 16.85 | 16.60 |
| 24/06/2026 | 16.87 | +0.66 % | 0 | 16.73 | 16.98 | 16.58 |
| 25/06/2026 | 17.09 | +1.45 % | 0 | 16.71 | 17.22 | 16.71 |
| 26/06/2026 | 17.39 | +1.52 % | 0 | 17.03 | 17.39 | 16.99 |