| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.82 | +1.4 % | 0 | 18.65 | 18.82 | 18.33 |
| 23/06/2026 | 18.79 | -0.34 % | 0 | 18.64 | 18.85 | 18.60 |
| 24/06/2026 | 18.87 | +0.56 % | 0 | 18.72 | 18.98 | 18.56 |
| 25/06/2026 | 19.04 | +1.06 % | 0 | 18.71 | 19.21 | 18.71 |
| 26/06/2026 | 19.38 | +1.28 % | 0 | 19.03 | 19.38 | 18.99 |