| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.81 | +1.27 % | 0 | 20.65 | 20.82 | 20.32 |
| 23/06/2026 | 20.79 | -0.31 % | 0 | 20.63 | 20.84 | 20.59 |
| 24/06/2026 | 20.86 | +0.48 % | 0 | 20.72 | 20.98 | 20.57 |
| 25/06/2026 | 21.09 | +1.2 % | 0 | 20.71 | 21.23 | 20.71 |
| 26/06/2026 | 21.34 | +1.02 % | 0 | 21.03 | 21.34 | 20.98 |