| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.81 | +1.2 % | 0 | 22.65 | 22.82 | 22.32 |
| 23/06/2026 | 22.79 | -0.26 % | 0 | 22.63 | 22.84 | 22.55 |
| 24/06/2026 | 22.86 | +0.48 % | 0 | 22.72 | 22.97 | 22.57 |
| 25/06/2026 | 23.08 | +1.07 % | 0 | 22.70 | 23.21 | 22.70 |
| 26/06/2026 | 23.34 | +0.93 % | 0 | 23.02 | 23.34 | 22.98 |