| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.29 | +6.96 % | 0 | 15.12 | 15.57 | 14.95 |
| 09/11/2026 | 14.66 | -4.31 % | 0 | 15.54 | 15.54 | 14.64 |
| 10/11/2026 | 13.73 | -6.22 % | 0 | 14.15 | 14.18 | 13.63 |
| 11/11/2026 | 13.89 | -0.22 % | 0 | 13.87 | 14.25 | 13.85 |
| 12/11/2026 | 13.13 | -5.44 % | 0 | 13.38 | 13.56 | 13.11 |