| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.28 | +11.94 % | 0 | 9.13 | 9.57 | 8.94 |
| 09/11/2026 | 8.66 | -7.08 % | 0 | 9.54 | 9.54 | 8.64 |
| 10/11/2026 | 7.73 | -10.53 % | 0 | 8.15 | 8.18 | 7.64 |
| 11/11/2026 | 7.89 | -0.38 % | 0 | 7.87 | 8.22 | 7.85 |
| 12/11/2026 | 7.08 | -10.15 % | 0 | 7.38 | 7.56 | 7.07 |