| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.28 | +15.74 % | 0 | 7.13 | 7.57 | 6.95 |
| 09/11/2026 | 6.66 | -9.02 % | 0 | 7.54 | 7.54 | 6.64 |
| 10/11/2026 | 5.73 | -13.7 % | 0 | 6.16 | 6.25 | 5.64 |
| 11/11/2026 | 5.89 | -0.59 % | 0 | 5.88 | 6.22 | 5.84 |
| 12/11/2026 | 5.11 | -13.1 % | 0 | 5.39 | 5.60 | 5.08 |