| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.29 | +18.68 % | 0 | 6.14 | 6.65 | 5.95 |
| 09/11/2026 | 5.67 | -10.36 % | 0 | 6.54 | 6.54 | 5.65 |
| 10/11/2026 | 4.76 | -15.75 % | 0 | 5.18 | 5.29 | 4.69 |
| 11/11/2026 | 4.92 | -0.61 % | 0 | 4.90 | 5.23 | 4.88 |
| 12/11/2026 | 4.16 | -15.38 % | 0 | 4.44 | 18.13 | 4.05 |