| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.41 | +25.5 % | 0 | 4.16 | 4.89 | 4.03 |
| 09/11/2026 | 3.83 | -13.35 % | 0 | 4.65 | 4.95 | 3.79 |
| 10/11/2026 | 3.06 | -19.9 % | 0 | 3.48 | 3.63 | 2.98 |
| 11/11/2026 | 3.13 | -2.49 % | 0 | 3.08 | 3.44 | 2.99 |
| 12/11/2026 | 2.53 | -19.94 % | 0 | 2.87 | 101.28 | 2.50 |