| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.43 | -15.55 % | 0 | 4.63 | 5.26 | 2.87 |
| 09/11/2026 | 4.91 | +11.99 % | 0 | 4.16 | 4.93 | 2.79 |
| 10/11/2026 | 5.77 | +17.28 % | 0 | 5.27 | 5.82 | 3.57 |
| 11/11/2026 | 5.57 | +0.36 % | 0 | 5.58 | 5.62 | 3.50 |
| 12/11/2026 | 6.30 | +12.7 % | 0 | 6.03 | 6.33 | 3.67 |