| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.31 | -13.88 % | 0 | 5.40 | 5.59 | 5.00 |
| 09/11/2026 | 5.80 | +10.48 % | 0 | 5.02 | 5.87 | 4.96 |
| 10/11/2026 | 6.72 | +14.98 % | 0 | 6.28 | 6.80 | 6.28 |
| 11/11/2026 | 6.50 | +0.15 % | 0 | 6.53 | 6.55 | 6.23 |
| 12/11/2026 | 7.26 | +11.27 % | 0 | 6.98 | 7.28 | 6.82 |