| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.19 | -13.01 % | 0 | 6.32 | 6.49 | 5.88 |
| 09/11/2026 | 6.74 | +9.42 % | 0 | 5.93 | 6.77 | 5.93 |
| 10/11/2026 | 7.66 | +13.07 % | 0 | 7.23 | 7.76 | 7.19 |
| 11/11/2026 | 7.43 | -0.13 % | 0 | 7.49 | 7.51 | 7.18 |
| 12/11/2026 | 8.22 | +10.04 % | 0 | 7.95 | 8.24 | 7.79 |