| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.18 | -10.92 % | 0 | 7.27 | 7.46 | 6.88 |
| 09/11/2026 | 7.69 | +8.46 % | 0 | 6.87 | 7.74 | 6.87 |
| 10/11/2026 | 8.60 | +11.4 % | 0 | 8.20 | 8.69 | 8.19 |
| 11/11/2026 | 8.45 | +0.42 % | 0 | 8.45 | 8.48 | 8.13 |
| 12/11/2026 | 9.21 | +9.51 % | 0 | 8.92 | 9.23 | 8.78 |