| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.11 | -10.19 % | 0 | 8.23 | 8.42 | 7.87 |
| 09/11/2026 | 8.67 | +7.7 % | 0 | 7.83 | 8.70 | 7.83 |
| 10/11/2026 | 9.57 | +10.13 % | 0 | 9.17 | 9.68 | 9.15 |
| 11/11/2026 | 9.42 | +0.53 % | 0 | 9.43 | 9.45 | 9.11 |
| 12/11/2026 | 10.19 | +8.75 % | 0 | 9.90 | 10.22 | 9.75 |