| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.05 | -9.64 % | 0 | 9.20 | 9.40 | 8.83 |
| 09/11/2026 | 9.64 | +6.87 % | 0 | 8.79 | 9.67 | 8.79 |
| 10/11/2026 | 10.55 | +9.1 % | 0 | 10.14 | 10.66 | 10.13 |
| 11/11/2026 | 10.40 | +0.68 % | 0 | 10.41 | 10.43 | 10.08 |
| 12/11/2026 | 11.17 | +8.03 % | 0 | 10.88 | 11.20 | 10.74 |