| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.03 | -8.74 % | 0 | 10.17 | 10.38 | 9.79 |
| 09/11/2026 | 10.62 | +6.31 % | 0 | 9.77 | 10.65 | 9.77 |
| 10/11/2026 | 11.53 | +8.36 % | 0 | 11.12 | 11.62 | 11.12 |
| 11/11/2026 | 11.38 | +0.71 % | 0 | 11.39 | 11.41 | 11.07 |
| 12/11/2026 | 12.17 | +7.46 % | 0 | 11.86 | 12.17 | 11.72 |