| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.00 | -8.1 % | 0 | 11.15 | 11.36 | 10.77 |
| 09/11/2026 | 11.60 | +5.74 % | 0 | 10.74 | 11.63 | 10.74 |
| 10/11/2026 | 12.52 | +7.75 % | 0 | 12.11 | 12.62 | 12.08 |
| 11/11/2026 | 12.36 | +0.65 % | 0 | 12.37 | 12.40 | 12.05 |
| 12/11/2026 | 13.14 | +6.74 % | 0 | 12.84 | 13.17 | 12.71 |