| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.96 | -7.03 % | 0 | 13.12 | 13.33 | 12.72 |
| 09/11/2026 | 13.57 | +4.95 % | 0 | 12.70 | 13.62 | 12.70 |
| 10/11/2026 | 14.49 | +6.62 % | 0 | 14.08 | 14.59 | 14.05 |
| 11/11/2026 | 14.33 | +0.56 % | 0 | 14.34 | 14.37 | 13.99 |
| 12/11/2026 | 15.10 | +5.67 % | 0 | 14.82 | 15.13 | 14.65 |