| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.93 | -6.16 % | 0 | 15.09 | 15.26 | 14.66 |
| 09/11/2026 | 15.54 | +4.3 % | 0 | 14.67 | 15.57 | 14.67 |
| 10/11/2026 | 16.47 | +5.85 % | 0 | 16.05 | 16.57 | 16.02 |
| 11/11/2026 | 16.31 | +0.43 % | 0 | 16.32 | 16.35 | 15.97 |
| 12/11/2026 | 17.09 | +4.98 % | 0 | 16.80 | 17.11 | 16.63 |