| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.92 | -5.83 % | 0 | 16.07 | 16.25 | 15.64 |
| 09/11/2026 | 16.53 | +4.03 % | 0 | 15.66 | 16.56 | 15.66 |
| 10/11/2026 | 17.46 | +5.5 % | 0 | 17.04 | 17.56 | 17.01 |
| 11/11/2026 | 17.30 | +0.35 % | 0 | 17.31 | 17.34 | 16.96 |
| 12/11/2026 | 18.04 | +4.46 % | 0 | 17.79 | 18.09 | 17.62 |