| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.91 | -5.45 % | 0 | 17.06 | 17.25 | 16.63 |
| 09/11/2026 | 17.52 | +3.85 % | 0 | 16.65 | 17.55 | 16.65 |
| 10/11/2026 | 18.45 | +5.19 % | 0 | 18.03 | 18.55 | 18.00 |
| 11/11/2026 | 18.29 | +0.33 % | 0 | 18.30 | 18.33 | 17.95 |
| 12/11/2026 | 19.08 | +4.43 % | 0 | 18.78 | 19.09 | 18.61 |