| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.89 | -4.93 % | 0 | 19.04 | 19.22 | 18.61 |
| 09/11/2026 | 19.50 | +3.45 % | 0 | 18.63 | 19.53 | 18.63 |
| 10/11/2026 | 20.43 | +4.72 % | 0 | 20.02 | 20.53 | 19.99 |
| 11/11/2026 | 20.28 | +0.3 % | 0 | 20.29 | 20.32 | 19.94 |
| 12/11/2026 | 21.07 | +4. % | 0 | 20.77 | 21.08 | 20.60 |