| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.87 | -4.51 % | 0 | 21.03 | 21.21 | 20.59 |
| 09/11/2026 | 21.49 | +3.17 % | 0 | 20.61 | 21.52 | 20.61 |
| 10/11/2026 | 22.42 | +4.33 % | 0 | 22.00 | 22.51 | 22.00 |
| 11/11/2026 | 22.27 | +0.27 % | 0 | 22.28 | 22.30 | 21.92 |
| 12/11/2026 | 23.05 | +3.6 % | 0 | 22.76 | 23.07 | 22.59 |