| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.86 | -4.13 % | 0 | 23.01 | 23.19 | 22.57 |
| 09/11/2026 | 23.48 | +2.94 % | 0 | 22.60 | 23.51 | 22.60 |
| 10/11/2026 | 24.41 | +3.96 % | 0 | 23.99 | 24.50 | 23.96 |
| 11/11/2026 | 24.25 | +0.21 % | 0 | 24.26 | 24.29 | 23.90 |
| 12/11/2026 | 25.03 | +3.26 % | 0 | 24.75 | 25.06 | 24.58 |