| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.85 | -3.78 % | 0 | 25.00 | 25.19 | 24.57 |
| 09/11/2026 | 25.46 | +2.7 % | 0 | 24.59 | 25.50 | 24.59 |
| 10/11/2026 | 26.44 | +3.79 % | 0 | 26.01 | 26.54 | 26.01 |
| 11/11/2026 | 26.28 | +0.32 % | 0 | 26.26 | 26.30 | 25.91 |
| 12/11/2026 | 27.02 | +2.99 % | 0 | 26.61 | 27.06 | 26.60 |