| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.20 | -2.7 % | 0 | 9.32 | 9.48 | 9.18 |
| 09/12/2025 | 8.95 | -2.51 % | 0 | 8.75 | 9.24 | 8.23 |
| 10/12/2025 | 8.80 | -2.06 % | 0 | 8.94 | 9.38 | 8.51 |
| 11/12/2025 | 8.15 | -7.28 % | 0 | 8.77 | 9.13 | 7.68 |
| 12/12/2025 | 7.52 | -7.05 % | 0 | 7.78 | 8.11 | 6.90 |