| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.93 | +2.99 % | 0 | 7.81 | 8.30 | 7.26 |
| 09/12/2025 | 8.18 | +2.89 % | 0 | 8.37 | 8.89 | 7.73 |
| 10/12/2025 | 8.32 | +2.09 % | 0 | 8.18 | 8.79 | 7.70 |
| 11/12/2025 | 8.95 | +7.19 % | 0 | 8.34 | 9.44 | 7.98 |
| 12/12/2025 | 9.57 | +6.22 % | 0 | 9.31 | 10.21 | 9.00 |