| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.66 | -0.09 % | 0 | 10.69 | 11.21 | 10.29 |
| 08/12/2025 | 10.90 | +2.25 % | 0 | 10.78 | 11.27 | 10.23 |
| 09/12/2025 | 11.15 | +2.2 % | 0 | 11.34 | 11.87 | 10.70 |
| 10/12/2025 | 11.30 | +1.71 % | 0 | 11.15 | 11.77 | 10.67 |
| 11/12/2025 | 11.93 | +5.39 % | 0 | 11.31 | 12.42 | 10.97 |